Brockhaus Capital Mgmt AG (BKHT)

EUR 10.75

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 16.35 16.7 16.2 16.2 928.00
12 Jul, 2022 15.7 16.3 15.7 16.15 1867.00
11 Jul, 2022 16.0 16.0 15.6 15.6 770.00
08 Jul, 2022 16.55 16.55 16.2 16.2 395.00
07 Jul, 2022 16.4 16.4 16.25 16.25 380.00
06 Jul, 2022 17.2 17.2 16.6 16.6 383.00
05 Jul, 2022 17.25 17.25 17.25 17.25 1166.00
04 Jul, 2022 17.5 17.7 16.8 17.5 3021.00
01 Jul, 2022 16.95 17.6 16.7 17.6 944.00
30 Jun, 2022 16.95 16.95 16.95 16.95 1000.00