Brockhaus Capital Mgmt AG (BKHT)

EUR 10.95

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 15.75 15.9 15.75 15.9 17.00
13 Jun, 2022 16.1 16.7 16.05 16.05 933.00
10 Jun, 2022 16.2 16.2 15.95 16.1 629.00
09 Jun, 2022 15.8 16.0 15.8 16.0 329.00
08 Jun, 2022 16.0 16.0 15.7 15.7 200.00
07 Jun, 2022 15.0 16.0 15.0 16.0 1727.00
06 Jun, 2022 15.4 15.4 14.75 14.75 356.00
03 Jun, 2022 15.0 15.2 14.8 15.2 15.37 Thousand
02 Jun, 2022 14.45 15.0 14.45 14.65 6652.00
01 Jun, 2022 14.35 14.5 13.7 14.3 3580.00