Brockhaus Capital Mgmt AG (BKHT)

EUR 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 20.8 20.8 20.7 20.7 244.00
31 Jan, 2022 20.8 20.8 20.5 20.5 482.00
28 Jan, 2022 20.5 20.5 20.5 20.5 749.00
27 Jan, 2022 19.5 20.7 19.5 20.4 1452.00
26 Jan, 2022 19.8 20.1 19.8 19.95 1286.00
25 Jan, 2022 19.8 19.8 19.4 19.55 305.00
24 Jan, 2022 21.6 21.6 18.7 19.75 10.22 Thousand
21 Jan, 2022 22.0 22.0 21.2 21.6 6061.00
20 Jan, 2022 22.4 22.4 20.5 21.9 6615.00
19 Jan, 2022 23.1 23.1 22.1 22.3 5893.00