Brockhaus Capital Mgmt AG (BKHT)

EUR 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 23.4 23.5 23.2 23.3 1327.00
17 Jan, 2022 23.6 23.7 23.2 23.5 1649.00
14 Jan, 2022 23.7 23.8 23.2 23.3 1242.00
13 Jan, 2022 23.5 24.0 23.3 23.5 6770.00
12 Jan, 2022 22.9 23.2 22.9 23.2 40.00
11 Jan, 2022 22.7 23.0 22.7 22.9 319.00
10 Jan, 2022 23.5 23.5 22.1 22.4 4918.00
07 Jan, 2022 23.5 23.6 23.4 23.5 2619.00
06 Jan, 2022 23.3 23.7 23.2 23.2 835.00
05 Jan, 2022 23.3 24.0 23.3 23.6 1421.00