Brockhaus Capital Mgmt AG (BKHT)

EUR 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 23.4 23.4 22.8 22.8 1175.00
02 Dec, 2021 23.9 23.9 23.0 23.2 4880.00
01 Dec, 2021 24.0 24.4 23.5 24.2 2713.00
30 Nov, 2021 23.9 24.0 23.6 23.8 761.00
29 Nov, 2021 24.8 24.8 23.6 23.6 2128.00
26 Nov, 2021 24.5 24.7 24.1 24.5 1957.00
25 Nov, 2021 26.4 26.5 24.7 24.8 2995.00
24 Nov, 2021 26.3 26.3 25.7 26.2 711.00
23 Nov, 2021 27.0 27.0 26.2 26.2 505.00
22 Nov, 2021 26.9 27.1 26.7 26.7 1321.00