Brockhaus Capital Mgmt AG (BKHT)

EUR 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 23.6 26.0 23.6 26.0 3612.00
04 Nov, 2021 23.4 23.4 23.4 23.4 -
03 Nov, 2021 23.9 23.9 23.0 23.5 2971.00
02 Nov, 2021 23.7 23.7 23.5 23.6 377.00
01 Nov, 2021 23.4 23.4 23.4 23.4 -
29 Oct, 2021 23.4 23.4 23.4 23.4 -
28 Oct, 2021 23.3 23.4 23.3 23.4 473.00
27 Oct, 2021 23.2 23.2 23.0 23.0 773.00
26 Oct, 2021 23.5 23.5 23.5 23.5 -
25 Oct, 2021 23.8 23.8 23.4 23.5 341.00