EUR 44.9
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 42.1 | 43.0 | 42.1 | 43.0 | 149.37 Thousand |
09 Jul, 2025 | 41.85 | 42.5 | 41.7 | 41.75 | 170.29 Thousand |
08 Jul, 2025 | 41.4 | 41.5 | 40.7 | 40.9 | 39.35 Thousand |
07 Jul, 2025 | 41.15 | 41.55 | 41.1 | 41.45 | 43.31 Thousand |
04 Jul, 2025 | 41.25 | 41.35 | 40.95 | 41.15 | 34.25 Thousand |
03 Jul, 2025 | 40.4 | 41.1 | 40.4 | 41.0 | 44.18 Thousand |
02 Jul, 2025 | 40.15 | 40.2 | 39.45 | 40.0 | 70.35 Thousand |
01 Jul, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 82.06 Thousand |
30 Jun, 2025 | 40.4 | 40.5 | 40.2 | 40.4 | 51.76 Thousand |
27 Jun, 2025 | 40.45 | 40.6 | 39.8 | 40.2 | 115.3 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT