British American Tobacco p.l.c (BMT)

EUR 44.9

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 42.1 43.0 42.1 43.0 149.37 Thousand
09 Jul, 2025 41.85 42.5 41.7 41.75 170.29 Thousand
08 Jul, 2025 41.4 41.5 40.7 40.9 39.35 Thousand
07 Jul, 2025 41.15 41.55 41.1 41.45 43.31 Thousand
04 Jul, 2025 41.25 41.35 40.95 41.15 34.25 Thousand
03 Jul, 2025 40.4 41.1 40.4 41.0 44.18 Thousand
02 Jul, 2025 40.15 40.2 39.45 40.0 70.35 Thousand
01 Jul, 2025 40.4 40.4 40.4 40.4 82.06 Thousand
30 Jun, 2025 40.4 40.5 40.2 40.4 51.76 Thousand
27 Jun, 2025 40.45 40.6 39.8 40.2 115.3 Thousand