EUR 44.9
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 40.45 | 40.75 | 40.4 | 40.5 | 88.35 Thousand |
25 Jun, 2025 | 41.8 | 41.9 | 41.2 | 41.25 | 73.81 Thousand |
24 Jun, 2025 | 41.95 | 42.2 | 41.7 | 41.8 | 75.81 Thousand |
23 Jun, 2025 | 42.25 | 42.55 | 42.05 | 42.2 | 168.81 Thousand |
20 Jun, 2025 | 42.8 | 43.1 | 42.5 | 42.55 | 157.66 Thousand |
19 Jun, 2025 | 42.85 | 43.1 | 42.8 | 42.85 | 92.19 Thousand |
18 Jun, 2025 | 42.4 | 42.9 | 42.4 | 42.7 | 96.3 Thousand |
17 Jun, 2025 | 42.3 | 42.4 | 41.95 | 42.35 | 76.87 Thousand |
16 Jun, 2025 | 42.15 | 42.65 | 42.1 | 42.55 | 72.98 Thousand |
13 Jun, 2025 | 41.9 | 42.55 | 41.75 | 42.35 | 102.24 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT