EUR 48.65
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 1999 | 7.1 | 7.1 | 6.8 | 7.1 | 600.00 |
20 Apr, 1999 | 6.9 | 6.9 | 6.8 | 6.9 | 950.00 |
19 Apr, 1999 | 7.0 | 7.0 | 6.8 | 7.0 | 4643.00 |
16 Apr, 1999 | 7.1 | 7.1 | 7.0 | 7.1 | 250.00 |
14 Apr, 1999 | 7.4 | 7.4 | 7.2 | 7.4 | 1125.00 |
12 Apr, 1999 | 7.0 | 7.2 | 7.0 | 7.0 | 2570.00 |
09 Apr, 1999 | 7.3 | 7.43 | 7.1 | 7.3 | 2850.00 |
08 Apr, 1999 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
07 Apr, 1999 | 7.45 | 7.45 | 7.45 | 7.45 | 1000.00 |
06 Apr, 1999 | 7.8 | 7.8 | 7.4 | 7.8 | 200.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT