British American Tobacco p.l.c (BMT)
EUR 46.2
(1.43%)
EUR 46.2
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 8.2 | 8.2 | 8.0 | 8.2 | 5000.00 |
| 04 Mar, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 4.00 |
| 03 Mar, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 02 Mar, 1999 | 8.3 | 8.3 | 8.2 | 8.3 | 3628.00 |
| 01 Mar, 1999 | 8.3 | 8.3 | 8.0 | 8.3 | 800.00 |
| 26 Feb, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 25 Feb, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 24 Feb, 1999 | 8.2 | 8.2 | 8.0 | 8.2 | 560.00 |
| 23 Feb, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 1810.00 |
| 18 Feb, 1999 | 8.3 | 8.3 | 8.3 | 8.3 | 600.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT