Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 82.8 | 83.02 | 81.22 | 81.56 | 930.97 Thousand |
| 02 Sep, 2024 | 84.04 | 84.04 | 82.64 | 83.14 | 564.84 Thousand |
| 30 Aug, 2024 | 84.02 | 84.26 | 83.64 | 83.82 | 1.26 Million |
| 29 Aug, 2024 | 83.48 | 84.36 | 83.34 | 83.86 | 622.75 Thousand |
| 28 Aug, 2024 | 84.94 | 85.16 | 83.54 | 83.54 | 906.91 Thousand |
| 27 Aug, 2024 | 85.1 | 86.06 | 84.78 | 84.78 | 730.02 Thousand |
| 26 Aug, 2024 | 84.24 | 85.22 | 84.0 | 84.8 | 571.77 Thousand |
| 23 Aug, 2024 | 83.54 | 84.52 | 83.5 | 84.46 | 727.98 Thousand |
| 22 Aug, 2024 | 83.64 | 83.64 | 82.84 | 83.22 | 547.69 Thousand |
| 21 Aug, 2024 | 82.36 | 83.92 | 82.36 | 83.56 | 593.28 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000