Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 79.18 | 79.68 | 77.56 | 77.74 | 925.29 Thousand |
| 30 Sep, 2024 | 80.5 | 80.64 | 78.86 | 79.18 | 1.45 Million |
| 27 Sep, 2024 | 78.66 | 81.28 | 78.66 | 81.14 | 1.75 Million |
| 26 Sep, 2024 | 77.18 | 79.08 | 77.02 | 78.54 | 1.73 Million |
| 25 Sep, 2024 | 78.0 | 78.34 | 75.66 | 75.66 | 1.67 Million |
| 24 Sep, 2024 | 77.7 | 78.72 | 77.64 | 78.12 | 2.12 Million |
| 23 Sep, 2024 | 73.82 | 75.6 | 73.16 | 75.44 | 1.1 Million |
| 20 Sep, 2024 | 73.3 | 73.96 | 72.78 | 73.64 | 2.88 Million |
| 19 Sep, 2024 | 76.3 | 77.46 | 75.92 | 76.14 | 1.7 Million |
| 18 Sep, 2024 | 73.24 | 75.0 | 73.02 | 74.52 | 1.62 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000