Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 87.58 | 88.18 | 87.04 | 87.12 | 754.39 Thousand |
| 05 Jul, 2024 | 88.32 | 89.06 | 87.36 | 87.7 | 711.01 Thousand |
| 04 Jul, 2024 | 88.3 | 89.1 | 87.4 | 88.16 | 843 Thousand |
| 03 Jul, 2024 | 88.3 | 89.24 | 88.26 | 88.44 | 733.92 Thousand |
| 02 Jul, 2024 | 88.62 | 88.74 | 87.1 | 88.02 | 1 Million |
| 01 Jul, 2024 | 89.76 | 90.12 | 88.86 | 89.14 | 916.03 Thousand |
| 28 Jun, 2024 | 89.04 | 89.06 | 88.0 | 88.38 | 1.04 Million |
| 27 Jun, 2024 | 87.94 | 88.94 | 87.7 | 88.1 | 942.47 Thousand |
| 26 Jun, 2024 | 90.06 | 90.1 | 87.44 | 87.96 | 1.43 Million |
| 25 Jun, 2024 | 89.38 | 90.24 | 89.1 | 90.24 | 777.19 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000