Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 91.76 92.32 91.22 91.5 719.72 Thousand
05 Jun, 2024 92.36 92.62 91.42 91.42 1.01 Million
04 Jun, 2024 93.14 93.14 91.4 92.04 774.66 Thousand
03 Jun, 2024 93.72 94.44 93.24 93.26 981.7 Thousand
31 May, 2024 92.64 93.2 92.3 93.18 2.49 Million
30 May, 2024 91.5 93.06 91.32 92.6 600.96 Thousand
29 May, 2024 93.26 93.56 91.56 91.82 1.06 Million
28 May, 2024 93.86 94.12 93.36 93.8 663.21 Thousand
27 May, 2024 93.1 93.84 92.82 93.7 507.58 Thousand
24 May, 2024 92.34 93.18 91.96 92.84 716.12 Thousand