Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 106.6 107.3 105.5 105.85 635.53 Thousand
19 Apr, 2024 105.3 106.5 104.6 105.85 1.03 Million
18 Apr, 2024 106.05 107.45 105.95 106.95 622.17 Thousand
17 Apr, 2024 106.4 107.25 105.7 105.95 664.95 Thousand
16 Apr, 2024 107.9 108.0 105.6 106.45 1.35 Million
15 Apr, 2024 109.9 111.75 109.55 109.7 1.01 Million
12 Apr, 2024 112.5 112.6 108.65 109.5 1.27 Million
11 Apr, 2024 111.5 112.45 110.6 111.9 1.09 Million
10 Apr, 2024 114.65 115.35 111.35 111.5 1.25 Million
09 Apr, 2024 114.15 114.8 113.45 113.85 763.28 Thousand