Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 103.55 | 104.2 | 102.65 | 104.2 | 1.02 Million |
| 06 May, 2024 | 102.9 | 103.8 | 102.6 | 103.05 | 551.35 Thousand |
| 03 May, 2024 | 102.55 | 103.25 | 101.85 | 102.5 | 703.36 Thousand |
| 02 May, 2024 | 102.35 | 103.0 | 101.05 | 101.95 | 1.08 Million |
| 30 Apr, 2024 | 106.3 | 106.6 | 101.75 | 102.45 | 1.98 Million |
| 29 Apr, 2024 | 107.0 | 107.8 | 106.65 | 106.8 | 630.45 Thousand |
| 26 Apr, 2024 | 105.8 | 107.1 | 105.35 | 106.4 | 667.46 Thousand |
| 25 Apr, 2024 | 106.75 | 107.0 | 104.3 | 105.05 | 854.94 Thousand |
| 24 Apr, 2024 | 106.4 | 107.3 | 105.75 | 106.55 | 919.54 Thousand |
| 23 Apr, 2024 | 106.35 | 106.9 | 105.05 | 106.45 | 946.38 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000