Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 108.0 | 109.16 | 107.62 | 109.16 | 757.82 Thousand |
| 27 Feb, 2024 | 107.64 | 108.82 | 107.42 | 107.68 | 699.54 Thousand |
| 26 Feb, 2024 | 107.0 | 107.74 | 106.22 | 107.48 | 824.69 Thousand |
| 23 Feb, 2024 | 105.3 | 107.36 | 105.18 | 106.72 | 840.75 Thousand |
| 22 Feb, 2024 | 105.0 | 107.08 | 104.98 | 105.08 | 1.06 Million |
| 21 Feb, 2024 | 102.34 | 104.38 | 101.88 | 104.3 | 964.22 Thousand |
| 20 Feb, 2024 | 102.66 | 103.16 | 101.32 | 101.82 | 700.05 Thousand |
| 19 Feb, 2024 | 104.12 | 104.38 | 102.72 | 102.82 | 518.61 Thousand |
| 16 Feb, 2024 | 103.26 | 104.44 | 103.14 | 104.1 | 965.44 Thousand |
| 15 Feb, 2024 | 102.12 | 102.98 | 101.82 | 102.62 | 773.18 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000