Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 100.28 | 101.48 | 100.26 | 101.16 | 577.49 Thousand |
| 13 Feb, 2024 | 102.32 | 102.58 | 100.56 | 100.88 | 719.16 Thousand |
| 12 Feb, 2024 | 102.4 | 103.0 | 101.82 | 102.14 | 483.48 Thousand |
| 09 Feb, 2024 | 102.38 | 103.26 | 101.84 | 102.0 | 867.29 Thousand |
| 08 Feb, 2024 | 99.63 | 102.36 | 99.45 | 101.96 | 1.12 Million |
| 07 Feb, 2024 | 98.1 | 99.97 | 98.04 | 99.14 | 1.1 Million |
| 06 Feb, 2024 | 97.42 | 97.85 | 96.5 | 97.56 | 745.69 Thousand |
| 05 Feb, 2024 | 98.37 | 98.47 | 96.06 | 96.57 | 762.91 Thousand |
| 02 Feb, 2024 | 97.95 | 98.89 | 97.64 | 97.98 | 916.52 Thousand |
| 01 Feb, 2024 | 96.18 | 98.02 | 95.82 | 97.03 | 875.67 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000