Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 75.78 | 77.44 | 73.4 | 74.3 | 1.8 Million |
| 29 Apr, 2025 | 76.26 | 76.88 | 75.18 | 76.52 | 842.26 Thousand |
| 28 Apr, 2025 | 76.74 | 77.5 | 76.34 | 76.34 | 872.62 Thousand |
| 25 Apr, 2025 | 75.48 | 76.34 | 75.06 | 76.32 | 1.43 Million |
| 24 Apr, 2025 | 73.3 | 75.3 | 73.02 | 74.8 | 1.16 Million |
| 23 Apr, 2025 | 72.72 | 75.06 | 72.48 | 73.64 | 1.5 Million |
| 22 Apr, 2025 | 71.0 | 71.8 | 69.78 | 71.78 | 856.68 Thousand |
| 17 Apr, 2025 | 70.22 | 70.74 | 69.32 | 70.26 | 766.67 Thousand |
| 16 Apr, 2025 | 69.3 | 70.5 | 68.28 | 70.5 | 948.56 Thousand |
| 15 Apr, 2025 | 70.2 | 71.64 | 69.36 | 70.14 | 1.45 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000