Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 76.6 77.76 75.38 75.94 1.63 Million
27 Mar, 2025 75.8 78.04 75.42 77.26 1.95 Million
26 Mar, 2025 81.62 81.72 79.26 79.28 847.45 Thousand
25 Mar, 2025 80.06 81.92 80.02 80.92 952.02 Thousand
24 Mar, 2025 81.2 81.2 78.3 79.44 1.21 Million
21 Mar, 2025 79.5 80.1 77.94 79.16 3.21 Million
20 Mar, 2025 82.36 82.72 79.4 79.86 1.49 Million
19 Mar, 2025 83.8 84.64 81.74 82.78 1.4 Million
18 Mar, 2025 84.0 86.38 83.8 84.66 1.49 Million
17 Mar, 2025 82.3 83.88 81.58 83.54 1.2 Million