Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 75.26 | 75.58 | 72.72 | 73.68 | 1.81 Million |
| 28 Mar, 2025 | 76.6 | 77.76 | 75.38 | 75.94 | 1.63 Million |
| 27 Mar, 2025 | 75.8 | 78.04 | 75.42 | 77.26 | 1.95 Million |
| 26 Mar, 2025 | 81.62 | 81.72 | 79.26 | 79.28 | 847.45 Thousand |
| 25 Mar, 2025 | 80.06 | 81.92 | 80.02 | 80.92 | 952.02 Thousand |
| 24 Mar, 2025 | 81.2 | 81.2 | 78.3 | 79.44 | 1.21 Million |
| 21 Mar, 2025 | 79.5 | 80.1 | 77.94 | 79.16 | 3.21 Million |
| 20 Mar, 2025 | 82.36 | 82.72 | 79.4 | 79.86 | 1.49 Million |
| 19 Mar, 2025 | 83.8 | 84.64 | 81.74 | 82.78 | 1.4 Million |
| 18 Mar, 2025 | 84.0 | 86.38 | 83.8 | 84.66 | 1.49 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000