BNP Paribas SA (BNP.DE)

EUR 76.32

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 55.94 56.72 55.93 56.72 3846.00
02 Nov, 2023 55.03 55.91 55.03 55.63 74.05 Thousand
01 Nov, 2023 54.67 54.72 54.25 54.43 36.37 Thousand
31 Oct, 2023 53.87 54.69 53.83 54.34 5670.00
30 Oct, 2023 54.54 54.54 53.39 53.72 4721.00
27 Oct, 2023 55.23 55.38 54.68 54.68 3115.00
26 Oct, 2023 53.78 54.84 53.0 54.77 6685.00
25 Oct, 2023 55.79 56.3 55.3 56.16 4245.00
24 Oct, 2023 55.9 56.04 55.56 55.91 846.00
23 Oct, 2023 55.69 56.29 55.31 56.14 1296.00