Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 85.64 86.28 85.34 85.88 255.74 Thousand
09 Sep, 2021 84.6 85.66 84.56 85.46 205.54 Thousand
08 Sep, 2021 85.64 85.64 84.52 84.8 227.92 Thousand
07 Sep, 2021 85.84 86.12 85.42 86.02 211.58 Thousand
06 Sep, 2021 86.5 86.78 85.72 86.18 243.09 Thousand
03 Sep, 2021 86.04 86.04 84.68 85.22 213.95 Thousand
02 Sep, 2021 84.76 86.06 84.68 85.9 187.13 Thousand
01 Sep, 2021 85.58 85.58 84.32 84.92 230.99 Thousand
31 Aug, 2021 86.82 87.4 85.32 85.44 334.16 Thousand
30 Aug, 2021 86.62 87.22 86.5 86.8 158.7 Thousand