EUR 50.88
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2021 | 85.56 | 86.2 | 85.34 | 86.02 | 162.07 Thousand |
12 Aug, 2021 | 85.76 | 85.94 | 84.84 | 85.6 | 223.01 Thousand |
11 Aug, 2021 | 86.24 | 86.5 | 84.3 | 84.98 | 334.31 Thousand |
10 Aug, 2021 | 85.2 | 86.48 | 84.24 | 86.04 | 293.6 Thousand |
09 Aug, 2021 | 85.7 | 86.22 | 85.46 | 85.9 | 230.92 Thousand |
06 Aug, 2021 | 86.44 | 86.46 | 85.56 | 85.72 | 164.25 Thousand |
05 Aug, 2021 | 86.32 | 87.08 | 86.14 | 86.48 | 189.72 Thousand |
04 Aug, 2021 | 85.1 | 86.6 | 85.02 | 86.36 | 301.76 Thousand |
03 Aug, 2021 | 84.6 | 85.08 | 83.96 | 84.96 | 327.16 Thousand |
02 Aug, 2021 | 84.56 | 84.9 | 84.2 | 84.5 | 246.65 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP