Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 82.98 83.24 82.2 82.78 203.85 Thousand
15 Jul, 2021 81.98 82.9 81.76 82.74 222.53 Thousand
14 Jul, 2021 82.84 83.08 81.94 82.12 263.55 Thousand
13 Jul, 2021 82.14 82.92 82.0 82.92 343.59 Thousand
12 Jul, 2021 82.1 82.46 81.66 82.12 250.22 Thousand
09 Jul, 2021 80.8 82.02 80.46 81.86 244.83 Thousand
08 Jul, 2021 80.12 80.8 79.48 80.7 526.77 Thousand
07 Jul, 2021 79.04 80.44 78.76 80.36 224.51 Thousand
06 Jul, 2021 78.68 79.92 78.56 78.82 280.95 Thousand
05 Jul, 2021 78.18 79.0 77.54 78.62 468.27 Thousand