EUR 50.88
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2020 | 54.2 | 55.16 | 54.18 | 54.3 | 508.63 Thousand |
29 Sep, 2020 | 55.18 | 55.34 | 54.48 | 54.6 | 456.94 Thousand |
28 Sep, 2020 | 54.72 | 55.54 | 54.62 | 55.38 | 233.9 Thousand |
25 Sep, 2020 | 54.6 | 54.74 | 53.32 | 54.26 | 345.57 Thousand |
24 Sep, 2020 | 53.98 | 54.9 | 53.64 | 54.48 | 342.7 Thousand |
23 Sep, 2020 | 54.58 | 55.02 | 54.02 | 54.44 | 390.3 Thousand |
22 Sep, 2020 | 54.38 | 55.1 | 54.2 | 54.24 | 340.21 Thousand |
21 Sep, 2020 | 55.88 | 56.0 | 53.96 | 54.22 | 262.46 Thousand |
18 Sep, 2020 | 57.18 | 57.28 | 56.28 | 56.28 | 655.81 Thousand |
17 Sep, 2020 | 56.58 | 56.94 | 56.34 | 56.88 | 316.28 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP