EUR 50.88
(-2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2020 | 53.18 | 53.92 | 53.16 | 53.38 | 386.86 Thousand |
01 Sep, 2020 | 53.5 | 54.52 | 52.44 | 52.94 | 295.39 Thousand |
31 Aug, 2020 | 51.96 | 53.46 | 51.92 | 52.46 | 530.32 Thousand |
28 Aug, 2020 | 52.7 | 52.78 | 51.84 | 51.86 | 208.12 Thousand |
27 Aug, 2020 | 53.08 | 53.6 | 52.58 | 52.58 | 207.1 Thousand |
26 Aug, 2020 | 52.46 | 53.14 | 51.98 | 53.08 | 205.29 Thousand |
25 Aug, 2020 | 53.06 | 53.2 | 52.26 | 52.38 | 182.55 Thousand |
24 Aug, 2020 | 52.52 | 53.1 | 52.42 | 52.9 | 125.39 Thousand |
21 Aug, 2020 | 52.12 | 52.54 | 51.56 | 52.26 | 302.49 Thousand |
20 Aug, 2020 | 52.26 | 52.44 | 51.72 | 51.86 | 178.82 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP