Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 52.72 52.94 52.36 52.62 178.83 Thousand
18 Aug, 2020 52.7 53.04 52.22 52.76 419.1 Thousand
17 Aug, 2020 52.7 53.28 52.5 53.02 277.31 Thousand
14 Aug, 2020 53.98 53.98 52.66 52.8 169.8 Thousand
13 Aug, 2020 54.1 54.46 53.5 54.06 204.61 Thousand
12 Aug, 2020 52.5 54.64 52.5 54.38 347.75 Thousand
11 Aug, 2020 52.26 52.82 52.0 52.62 539.61 Thousand
10 Aug, 2020 52.1 52.28 51.42 51.78 324.14 Thousand
07 Aug, 2020 50.0 52.14 49.91 51.62 616.69 Thousand
06 Aug, 2020 53.32 53.96 50.6 50.96 686.84 Thousand