Brenntag SE (BNR)

EUR 54.14

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 60.4 61.06 60.4 60.78 168.26 Thousand
04 Dec, 2024 60.88 61.3 60.14 60.44 201.81 Thousand
03 Dec, 2024 61.0 61.36 60.86 60.92 156.11 Thousand
02 Dec, 2024 61.02 61.54 60.88 61.14 231.32 Thousand
29 Nov, 2024 61.48 61.66 60.88 61.0 230.53 Thousand
28 Nov, 2024 62.46 62.56 61.52 61.72 172.48 Thousand
27 Nov, 2024 60.74 62.18 60.7 62.04 176.08 Thousand
26 Nov, 2024 61.2 61.4 59.82 60.74 272.34 Thousand
25 Nov, 2024 60.66 61.62 60.38 61.34 562.14 Thousand
22 Nov, 2024 59.58 61.2 59.46 60.64 444.25 Thousand