Brenntag SE (BNR)
EUR 54.14
(0.45%)
EUR 54.14
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 60.36 | 62.9 | 60.36 | 61.28 | 255.71 Thousand |
| 06 Nov, 2024 | 60.76 | 62.1 | 59.94 | 60.14 | 210.81 Thousand |
| 05 Nov, 2024 | 60.6 | 60.78 | 60.02 | 60.62 | 160.75 Thousand |
| 04 Nov, 2024 | 60.28 | 60.82 | 60.18 | 60.5 | 141.37 Thousand |
| 01 Nov, 2024 | 60.02 | 60.56 | 60.0 | 60.5 | 192.59 Thousand |
| 31 Oct, 2024 | 59.42 | 60.06 | 59.2 | 59.84 | 339.65 Thousand |
| 30 Oct, 2024 | 59.7 | 60.5 | 59.42 | 59.76 | 242.86 Thousand |
| 29 Oct, 2024 | 61.44 | 61.64 | 60.02 | 60.14 | 284.18 Thousand |
| 28 Oct, 2024 | 62.06 | 62.28 | 61.26 | 61.26 | 193.51 Thousand |
| 25 Oct, 2024 | 61.44 | 61.8 | 61.06 | 61.62 | 185.63 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP