Brenntag SE (BNR)

EUR 54.14

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 64.94 66.02 64.6 65.04 208.55 Thousand
09 Oct, 2024 64.38 65.12 64.28 64.84 165.38 Thousand
08 Oct, 2024 65.54 65.54 64.3 64.46 246.79 Thousand
07 Oct, 2024 66.6 66.62 65.6 65.94 119.25 Thousand
04 Oct, 2024 66.52 67.0 65.8 66.44 255 Thousand
03 Oct, 2024 66.52 67.02 66.0 66.4 217.47 Thousand
02 Oct, 2024 67.22 67.22 65.62 66.6 188.13 Thousand
01 Oct, 2024 67.18 68.08 66.92 67.28 267.1 Thousand
30 Sep, 2024 67.58 68.38 66.58 66.98 282.75 Thousand
27 Sep, 2024 63.86 67.88 63.6 67.78 479.06 Thousand