Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 133.0 134.15 131.5 132.0 373.1 Thousand
18 Mar, 2014 129.85 132.4 129.0 130.9 235.77 Thousand
17 Mar, 2014 127.35 130.4 127.3 129.85 205.27 Thousand
14 Mar, 2014 125.25 127.5 124.35 127.2 321.1 Thousand
13 Mar, 2014 130.35 130.9 126.45 126.45 289.57 Thousand
12 Mar, 2014 131.35 132.05 129.15 130.35 227.78 Thousand
11 Mar, 2014 131.3 132.95 130.55 132.1 162.73 Thousand
10 Mar, 2014 132.5 132.75 130.15 131.45 238.29 Thousand
07 Mar, 2014 134.3 135.4 133.45 133.45 194.61 Thousand
06 Mar, 2014 134.5 135.0 134.0 134.3 192.5 Thousand