Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 134.4 135.35 133.4 135.1 136.53 Thousand
18 Feb, 2014 134.4 134.5 133.4 134.3 88.71 Thousand
17 Feb, 2014 132.7 134.45 132.55 134.15 106.22 Thousand
14 Feb, 2014 133.25 134.55 132.35 132.6 185.66 Thousand
13 Feb, 2014 132.55 133.35 130.8 133.25 156.52 Thousand
12 Feb, 2014 133.0 134.95 132.5 132.5 178.86 Thousand
11 Feb, 2014 130.95 133.6 130.95 132.75 228.87 Thousand
10 Feb, 2014 130.2 132.15 130.1 130.65 202.56 Thousand
07 Feb, 2014 128.9 130.55 128.3 130.15 222.66 Thousand
06 Feb, 2014 127.0 128.6 126.65 128.3 196.74 Thousand