Brenntag SE (BNR)

EUR 54.58

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 57.6 58.01 56.34 56.55 80.95 Thousand
15 Jul, 2010 57.05 59.8 56.53 57.88 101 Thousand
14 Jul, 2010 54.99 57.43 54.52 57.43 192.29 Thousand
13 Jul, 2010 55.0 55.87 54.5 54.78 92.52 Thousand
12 Jul, 2010 55.31 55.38 54.5 54.8 80.53 Thousand
09 Jul, 2010 55.0 55.4 54.75 54.8 38.32 Thousand
08 Jul, 2010 55.5 55.75 55.1 55.1 83.92 Thousand
07 Jul, 2010 55.14 55.43 53.98 55.0 203.07 Thousand
06 Jul, 2010 55.03 56.54 55.03 55.66 134.53 Thousand
05 Jul, 2010 53.13 54.69 53.0 54.3 99.58 Thousand