Brenntag SE (BNR)

EUR 55.14

(2.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 59.0 59.66 58.38 59.02 121.68 Thousand
05 Aug, 2010 59.27 59.64 58.51 58.8 122.79 Thousand
04 Aug, 2010 58.78 59.83 58.3 58.8 196.12 Thousand
03 Aug, 2010 59.8 59.8 58.67 58.88 142.64 Thousand
02 Aug, 2010 58.32 59.83 58.32 59.77 63.76 Thousand
30 Jul, 2010 59.49 59.5 57.15 58.5 259.52 Thousand
29 Jul, 2010 58.41 59.59 57.55 59.35 167.52 Thousand
28 Jul, 2010 59.35 59.65 58.11 58.56 81.41 Thousand
27 Jul, 2010 60.4 61.14 59.28 59.88 91.06 Thousand
26 Jul, 2010 59.92 60.0 58.6 59.9 148.35 Thousand