Brenntag SE (BNR)

EUR 51.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 79.06 79.86 78.36 79.18 352.91 Thousand
07 Dec, 2023 79.4 79.52 78.46 79.06 287.93 Thousand
06 Dec, 2023 78.76 79.62 78.1 79.42 415.63 Thousand
05 Dec, 2023 77.88 78.36 75.76 78.36 637.97 Thousand
04 Dec, 2023 78.56 78.68 77.88 77.88 305.56 Thousand
01 Dec, 2023 79.6 79.7 78.46 78.72 452.2 Thousand
30 Nov, 2023 77.58 79.76 77.14 79.28 1.7 Million
29 Nov, 2023 76.9 77.36 76.74 77.26 221.96 Thousand
28 Nov, 2023 77.08 77.22 76.34 76.66 308.64 Thousand
27 Nov, 2023 77.94 77.94 77.08 77.12 251.5 Thousand