Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 71.9 73.24 71.32 73.24 276.02 Thousand
10 Nov, 2023 71.36 73.5 71.06 71.7 663.88 Thousand
09 Nov, 2023 67.8 72.42 67.58 71.72 599.01 Thousand
08 Nov, 2023 69.86 70.88 68.76 70.62 275 Thousand
07 Nov, 2023 69.94 70.34 69.5 70.12 367.45 Thousand
06 Nov, 2023 71.42 71.48 70.08 70.16 286.11 Thousand
03 Nov, 2023 72.14 72.52 71.12 71.36 274.92 Thousand
02 Nov, 2023 71.36 72.08 71.04 71.94 217.99 Thousand
01 Nov, 2023 70.48 71.0 70.16 70.82 245.92 Thousand
31 Oct, 2023 69.5 70.12 69.38 70.12 284.62 Thousand