EUR 56.74
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 60.54 | 60.74 | 59.58 | 59.58 | 136.95 Thousand |
28 May, 2025 | 59.54 | 60.6 | 59.48 | 59.96 | 388.65 Thousand |
27 May, 2025 | 58.18 | 59.58 | 58.02 | 59.52 | 265.8 Thousand |
26 May, 2025 | 57.9 | 58.12 | 57.56 | 58.12 | 164.38 Thousand |
23 May, 2025 | 57.54 | 57.94 | 55.96 | 56.78 | 308.87 Thousand |
22 May, 2025 | 60.22 | 60.26 | 59.14 | 59.26 | 228.09 Thousand |
21 May, 2025 | 59.54 | 60.86 | 59.14 | 60.58 | 314.42 Thousand |
20 May, 2025 | 59.98 | 60.38 | 59.24 | 59.84 | 287.78 Thousand |
19 May, 2025 | 60.0 | 60.5 | 59.46 | 60.0 | 206.17 Thousand |
16 May, 2025 | 60.82 | 61.3 | 59.94 | 60.3 | 264.04 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP