Brenntag SE (BNR)

EUR 54.54

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 54.78 55.2 54.6 55.0 148.82 Thousand
07 Apr, 2010 56.5 56.95 55.05 55.48 273.16 Thousand
06 Apr, 2010 55.0 56.9 54.52 56.4 494.54 Thousand
01 Apr, 2010 53.1 55.55 53.1 55.0 715.71 Thousand
31 Mar, 2010 53.8 55.8 53.8 55.0 1.36 Million
30 Mar, 2010 53.9 54.39 52.55 53.89 1.92 Million
29 Mar, 2010 51.1 54.0 51.1 54.0 7.5 Million