Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 76.88 76.98 76.04 76.54 275.98 Thousand
15 Sep, 2023 76.46 77.62 76.0 76.9 1.07 Million
14 Sep, 2023 74.44 75.54 74.04 75.32 281.81 Thousand
13 Sep, 2023 74.32 74.72 74.08 74.32 318.11 Thousand
12 Sep, 2023 75.32 75.44 74.22 74.58 480.28 Thousand
11 Sep, 2023 74.6 75.44 74.4 75.14 393 Thousand
08 Sep, 2023 74.08 74.72 73.28 74.08 480.78 Thousand
07 Sep, 2023 74.66 74.7 73.3 73.64 364.89 Thousand
06 Sep, 2023 74.56 75.48 74.46 75.08 378.97 Thousand
05 Sep, 2023 74.68 75.58 74.36 74.94 243.51 Thousand