Brenntag SE (BNR)

EUR 51.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 75.14 76.04 74.64 74.9 264.67 Thousand
01 Sep, 2023 74.78 75.5 74.68 74.7 306.08 Thousand
31 Aug, 2023 74.14 75.24 73.92 74.74 976.72 Thousand
30 Aug, 2023 73.6 74.26 73.14 74.12 502.49 Thousand
29 Aug, 2023 73.0 73.52 72.7 73.3 300.31 Thousand
28 Aug, 2023 72.56 73.08 72.56 72.78 187.96 Thousand
25 Aug, 2023 71.72 72.48 71.48 72.04 282.15 Thousand
24 Aug, 2023 72.52 72.86 71.94 71.94 277.4 Thousand
23 Aug, 2023 72.5 72.74 72.0 72.12 341.23 Thousand
22 Aug, 2023 72.3 72.8 72.06 72.32 205.85 Thousand