Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 68.86 69.32 68.64 69.2 933.71 Thousand
30 Mar, 2023 68.4 68.84 68.32 68.74 564.32 Thousand
29 Mar, 2023 68.62 68.92 67.84 68.06 475.04 Thousand
28 Mar, 2023 68.96 69.24 68.12 68.3 438.74 Thousand
27 Mar, 2023 68.52 68.84 67.38 68.5 406.86 Thousand
24 Mar, 2023 68.24 68.24 66.62 67.7 732.29 Thousand
23 Mar, 2023 67.62 68.1 67.1 67.84 530.2 Thousand
22 Mar, 2023 67.7 67.9 67.4 67.62 363.24 Thousand
21 Mar, 2023 67.12 68.28 66.9 67.82 380.61 Thousand
20 Mar, 2023 65.7 66.8 65.02 66.48 461.55 Thousand