Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 67.34 67.78 65.56 66.14 1.31 Million
16 Mar, 2023 66.84 67.22 65.4 66.92 435.32 Thousand
15 Mar, 2023 68.1 68.22 65.46 65.9 793.75 Thousand
14 Mar, 2023 66.3 68.3 65.88 68.3 823.73 Thousand
13 Mar, 2023 69.48 69.68 66.96 67.5 537.2 Thousand
10 Mar, 2023 68.84 69.84 68.56 69.8 383.7 Thousand
09 Mar, 2023 70.6 71.16 69.4 69.78 615.84 Thousand
08 Mar, 2023 70.5 73.04 70.5 70.88 753.96 Thousand
07 Mar, 2023 73.0 74.18 71.62 71.62 527.49 Thousand
06 Mar, 2023 72.48 72.56 71.48 71.58 338.45 Thousand