Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 64.76 67.86 63.88 67.2 578.8 Thousand
09 Nov, 2022 65.74 68.06 62.94 65.68 703.26 Thousand
08 Nov, 2022 63.38 64.72 63.2 64.5 425.77 Thousand
07 Nov, 2022 62.7 64.56 62.68 63.78 268.42 Thousand
04 Nov, 2022 61.72 63.64 61.5 62.74 264.58 Thousand
03 Nov, 2022 61.16 61.72 60.4 61.34 245.6 Thousand
02 Nov, 2022 62.68 63.02 61.66 62.02 224.87 Thousand
01 Nov, 2022 61.88 63.2 61.8 62.3 262.05 Thousand
31 Oct, 2022 61.46 61.54 60.82 61.44 256.06 Thousand
28 Oct, 2022 60.52 61.16 60.1 61.14 217.34 Thousand