Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 60.72 61.4 60.08 60.08 400 Thousand
07 Dec, 2022 60.18 60.76 59.96 60.54 457.42 Thousand
06 Dec, 2022 60.2 60.9 59.96 60.48 319.02 Thousand
05 Dec, 2022 60.46 60.96 60.1 60.44 373.52 Thousand
02 Dec, 2022 60.56 61.02 60.06 60.56 361.3 Thousand
01 Dec, 2022 60.86 61.22 60.12 60.58 324.62 Thousand
30 Nov, 2022 60.76 60.96 59.5 59.98 995.92 Thousand
29 Nov, 2022 60.96 62.64 60.58 60.58 1.01 Million
28 Nov, 2022 63.0 64.24 61.16 61.82 1.49 Million
25 Nov, 2022 68.34 68.86 68.08 68.42 267.32 Thousand