Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 328.0 330.4 327.0 327.2 10.1 Thousand
01 Dec, 2023 330.8 331.4 327.6 328.2 8919.00
30 Nov, 2023 328.2 330.4 328.0 329.8 6051.00
29 Nov, 2023 327.6 329.6 327.0 328.0 13.96 Thousand
28 Nov, 2023 330.0 330.2 327.8 329.4 5093.00
27 Nov, 2023 331.0 331.6 329.6 329.8 5229.00
24 Nov, 2023 332.4 332.6 331.0 331.2 7350.00
23 Nov, 2023 332.2 332.6 331.6 332.0 2152.00
22 Nov, 2023 331.2 333.4 330.8 332.8 6188.00
21 Nov, 2023 329.8 331.6 328.8 331.6 9348.00