Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 454.25 461.1 453.0 461.05 12.11 Thousand
15 May, 2025 449.3 454.25 447.5 454.25 13.83 Thousand
14 May, 2025 458.3 458.35 448.45 453.45 15.39 Thousand
13 May, 2025 461.6 463.3 459.7 460.7 11.41 Thousand
12 May, 2025 461.8 472.05 459.8 461.25 24.34 Thousand
09 May, 2025 458.6 458.6 452.25 456.4 14.13 Thousand
08 May, 2025 462.2 464.85 457.6 460.9 21.53 Thousand
07 May, 2025 454.0 458.0 451.95 455.05 19.69 Thousand
06 May, 2025 455.0 455.0 447.85 453.0 35.41 Thousand
05 May, 2025 466.9 468.4 443.0 456.65 79.17 Thousand