Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 327.6 327.6 324.6 326.6 8136.00
13 Nov, 2023 327.6 329.0 326.4 326.8 8299.00
10 Nov, 2023 326.0 328.8 326.0 328.8 5631.00
09 Nov, 2023 324.0 326.0 323.6 326.0 6596.00
08 Nov, 2023 323.4 326.0 323.4 324.0 5251.00
07 Nov, 2023 323.6 325.0 322.4 322.8 6511.00
06 Nov, 2023 329.2 331.4 320.6 322.4 15.79 Thousand
03 Nov, 2023 328.2 329.4 326.8 329.4 8037.00
02 Nov, 2023 325.0 328.0 323.8 327.8 8416.00
01 Nov, 2023 322.6 327.0 322.4 325.0 8469.00