Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 345.6 345.6 341.2 341.6 8681.00
20 Sep, 2023 346.8 347.8 345.6 345.6 4185.00
19 Sep, 2023 347.6 349.0 346.4 347.2 6731.00
18 Sep, 2023 346.0 347.2 345.0 346.6 5403.00
15 Sep, 2023 347.6 349.0 345.0 346.2 12.11 Thousand
14 Sep, 2023 344.0 347.2 343.0 345.6 9031.00