Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 328.8 328.8 326.4 328.0 7528.00
16 Oct, 2023 328.6 331.8 328.0 330.0 7603.00
13 Oct, 2023 329.2 330.8 327.2 329.2 4843.00
12 Oct, 2023 328.8 331.0 328.0 328.4 8046.00
11 Oct, 2023 329.0 330.8 327.2 327.2 7246.00
10 Oct, 2023 327.6 329.0 326.6 329.0 6094.00
09 Oct, 2023 326.8 327.8 325.0 326.6 8702.00
06 Oct, 2023 326.6 331.6 325.4 327.2 5559.00
05 Oct, 2023 326.6 328.6 325.6 325.6 8318.00
04 Oct, 2023 326.6 327.2 323.8 324.8 9186.00