Banco Santander, S.A. (BSD2.DE)
EUR 6.34
(2.52%)
EUR 6.34
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.66 | 5.7 | 5.53 | 5.59 | 344.53 Thousand |
| 10 Apr, 2025 | 6.05 | 6.05 | 5.66 | 5.66 | 213.87 Thousand |
| 09 Apr, 2025 | 5.38 | 5.44 | 5.28 | 5.35 | 177.11 Thousand |
| 08 Apr, 2025 | 5.36 | 5.63 | 5.24 | 5.5 | 373.06 Thousand |
| 07 Apr, 2025 | 4.87 | 5.49 | 4.87 | 5.22 | 561.27 Thousand |
| 04 Apr, 2025 | 5.85 | 5.86 | 5.35 | 5.5 | 752.62 Thousand |
| 03 Apr, 2025 | 6.16 | 6.17 | 6.0 | 6.03 | 122.85 Thousand |
| 02 Apr, 2025 | 6.34 | 6.36 | 6.28 | 6.36 | 69.43 Thousand |
| 01 Apr, 2025 | 6.25 | 6.37 | 6.21 | 6.33 | 78.59 Thousand |
| 31 Mar, 2025 | 6.24 | 6.24 | 6.11 | 6.2 | 162.4 Thousand |
PRU
2634
GEMD
RDGMF
JPHLF
ELUT