Banco Santander S.A (BSD2)
EUR 8.31
(1.07%)
EUR 8.31
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.53 | 7.62 | 7.51 | 7.62 | 73.46 Thousand |
| 24 Jul, 2025 | 7.51 | 7.6 | 7.51 | 7.57 | 72.21 Thousand |
| 23 Jul, 2025 | 7.29 | 7.38 | 7.29 | 7.38 | 189.97 Thousand |
| 22 Jul, 2025 | 7.26 | 7.27 | 7.15 | 7.21 | 20.14 Thousand |
| 21 Jul, 2025 | 7.23 | 7.29 | 7.18 | 7.28 | 31.32 Thousand |
| 18 Jul, 2025 | 7.31 | 7.32 | 7.24 | 7.25 | 30.19 Thousand |
| 17 Jul, 2025 | 7.23 | 7.29 | 7.21 | 7.29 | 32.51 Thousand |
| 16 Jul, 2025 | 7.15 | 7.24 | 7.15 | 7.19 | 33.52 Thousand |
| 15 Jul, 2025 | 7.29 | 7.29 | 7.09 | 7.14 | 37.18 Thousand |
| 14 Jul, 2025 | 7.14 | 7.25 | 7.11 | 7.24 | 67.72 Thousand |
BSL
BSN
BSP
BRM
BRNK
BRYN